Menu
Home
FAQ
Links
Register
Statistics
Contact us
Login
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 2 guests online now.
Welcome to Stockbrokers Botswana

Stockbrokers Botswana is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception. Stockbrokers Botswana has established strong and lasting relationships with domestic institutional and individual investors, and the largest active emerging market investors into the region.
Botswana Stock Exchange Prices


Show me prices for (dd/mm/yyyy)

Prices as at 09-May-2008 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 390 410 400 - 0
BARCLAYS 530 550 545 545 10925
BIHL 1150 1170 1170 1170 923
CHOBE 420 450 420 - 0
ENGEN 490 510 500 500 100
FNBB 235 250 240 240 4606
FURNMART "Q" 1400 0 1435 - 0
G4S BOTSWANA 2700 2775 2775 2775 105
IMARA 880 0 860 - 0
LETSHEGO 1455 1470 1470 1470 188
MRIB 0 0 112 - 0
OLYMPIA 115 0 115 - 0
PRIMETIME 145 150 150 150 1363
RDCP 340 380 370 - 0
RPC DATA 50 60 53 - 0
SECHABA 1770 0 1760 - 0
SEFALANA 375 390 390 390 2734
SEFCASH 1410 0 1450 - 0
STANCHART 1312 1350 1270 - 0
TURNSTAR 150 155 150 150 643
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP RESOURCES 162 175 171 171 5750
AFRICAN COPPER 510 533 515 515 500
AFRICAN DIAMONDS 1083 1144 1023 - 0
ANGLO 43182 43684 43313 - 0
AVIVA 533 557 540 - 0
CIC ENERGY 9192 9335 9335 9335 225
DIAMONEX 147 155 150 150 10939
DISCOVERY METALS 327 340 300 - 0
IAMGOLD 4027 4500 4458 - 0
INVESTEC 4835 4909 4857 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume
KYS 64 70 65 - 0
Disclaimer
While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages
Contact Details
Stockbrokers Botswana
Private Bag 00113
Gaborone
Botswana

Ground Floor

United Nations Place

Plot 22, Khama Crescent

Gaborone


Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw
Calendar
May 2008
Su
Mo
Tu
We
Th
Fr
Sa




1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Created by
Powered by
phpWebThings powered
 This website was created with phpWebThings 1.4.
(c)2003 Copyright,phpwebthings
  Page processed in 0.3032 seconds - 11 queries