Menu
Home
FAQ
Links
Register
Statistics
Contact us
Login
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 1 guests online now.
Welcome to Stockbrokers Botswana

Stockbrokers Botswana is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception. Stockbrokers Botswana has established strong and lasting relationships with domestic institutional and individual investors, and the largest active emerging market investors into the region.
Botswana Stock Exchange Prices


Show me prices for (dd/mm/yyyy)

Prices as at 03-Sep-2010 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 120 130 127 - 0
BARCLAYS 690 710 700 700 20682
BIHL 896 1000 1000 - 0
CHOBE 241 290 290 - 0
CML 155 160 158 158 907
ENGEN 556 750 556 - 0
FNBB 255 270 260 260 4311622
FSG 185 210 210 - 0
FURNMART 1310 1350 1310 1310 600
G4S BOTSWANA 2800 3000 2820 - 0
IMARA 290 390 425 - 0
LETSHEGO 180 190 190 190 2602004
OLYMPIA 40 50 45 - 0
PRIMETIME 175 180 180 180 15128
RDCP 573 0 570 - 0
RPC DATA 11 16 16 - 0
SECHABA 1030 1070 1030 - 0
SEFALANA 290 348 348 - 0
SEFCASH 0 0 1455 - 0
STANCHART 1350 1440 1482 - 0
TURNSTAR 160 173 173 - 0
WIL 430 440 440 - 0
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP RESOURCES 195 207 199 - 0
AFRICAN COPPER 48 70 50 - 0
AFRICAN DIAMONDS 400 436 436 - 0
ANGLO 25542 26942 26000 - 0
AVIVA 54 65 59 - 0
BLUE 12 0 13 - 0
CIC ENERGY 1415 0 1145 - 0
DIAMONEX 0 0 30 - 0
DISCOVERY METALS 529 540 540 540 5000
IAMGOLD 9500 12591 11500 - 0
INVESTEC 4812 5326 5000 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume
KYS 60 64 64 - 0
Disclaimer
While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages
Contact Details
Stockbrokers Botswana
Private Bag 00113
Gaborone
Botswana

Ground Floor

United Nations Place

Plot 22, Khama Crescent

Gaborone


Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw
Calendar
September 2010
Su
Mo
Tu
We
Th
Fr
Sa



1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30


Created by
Powered by
phpWebThings powered
 This website was created with phpWebThings 1.4.
(c)2003 Copyright,phpwebthings
  Page processed in 0.1905 seconds - 11 queries