|
|
Stockbrokers Botswana Ltd is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange
and has been involved in every main board equity listing on the BSE since inception.
|
|
|
 |
Prices |
 |
| |
Prices as at 03-Feb-2012 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
| Counter |
Buy |
Sell |
Last |
Sales |
Volume |
| ABCH |
450 |
465 |
460 |
460 |
17000 |
| BARCLAYS |
680 |
690 |
690 |
690 |
8000 |
| BIHL |
980 |
985 |
980 |
980 |
1669 |
| CHOBE |
220 |
220 |
220 |
- |
0 |
| CHOPPIES |
170 |
180 |
180 |
180 |
80143 |
| CRESTA |
76 |
100 |
76 |
- |
0 |
| ENGEN |
530 |
550 |
550 |
- |
0 |
| FNBB |
260 |
265 |
263 |
263 |
1942 |
| FSG |
125 |
140 |
140 |
- |
0 |
| FURNMART |
135 |
149 |
149 |
149 |
316 |
| G4S |
610 |
620 |
610 |
610 |
7470 |
| IMARA |
230 |
240 |
230 |
230 |
1000 |
| LETLOLE |
105 |
115 |
115 |
- |
0 |
| LETSHEGO |
140 |
142 |
140 |
- |
0 |
| NAP |
220 |
230 |
220 |
- |
0 |
| OLYMPIA |
25 |
28 |
25 |
- |
0 |
| PRIMETIME |
175 |
182 |
182 |
182 |
12556 |
| RDCP |
700 |
715 |
720 |
- |
0 |
| RPC DATA |
25 |
27 |
27 |
- |
0 |
| SECHABA |
1205 |
1210 |
1205 |
- |
0 |
| SEFALANA |
275 |
286 |
280 |
280 |
205275 |
| STANCHART |
900 |
940 |
900 |
- |
0 |
| TURNSTAR |
125 |
127 |
125 |
- |
0 |
| WIL |
300 |
350 |
370 |
- |
0 |
FOREIGN SECTOR COMPANIES
| Counter |
Buy |
Sell |
Last |
Sales |
Volume |
| A-CAP |
200 |
231 |
190 |
- |
0 |
| AF COPPER |
23 |
50 |
31 |
- |
0 |
| AFR |
240 |
293 |
240 |
- |
0 |
| ANGLO |
27146 |
32375 |
26648 |
- |
0 |
| AVIVA |
75 |
107 |
93 |
- |
0 |
| BLUE |
41 |
53 |
50 |
- |
0 |
| BOD |
45 |
54 |
50 |
50 |
4000 |
| CIC ENERGY |
587 |
1200 |
1250 |
- |
0 |
| DISCOVERY METALS |
1100 |
1240 |
1150 |
- |
0 |
| FIRESTONE |
120 |
176 |
176 |
- |
0 |
| INVESTEC |
4078 |
0 |
5315 |
- |
0 |
| LUC |
610 |
708 |
610 |
- |
0 |
UNLISTED SECURITIES
| Counter |
Buy |
Sell |
Last |
Sales |
Volume |
|
|
|
 |
|
 |
|
|
|
While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages
|
|
Stockbrokers Botswana Ltd
Private Bag 00113
Gaborone
Botswana
Ground Floor
Letshego Place
Plot 22, Khama Crescent
Gaborone
Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw
|
|
