Home |
            Current Page: HOME PAGE
ABCH Last 714  BARCLAYS Last 340  BIHL Last 1150  CHOBE Last 425  CHOPPIES Last 406  CRESTA Last 89  ENGEN Last 975  FNBB Last 360  FSG Last 235  FURNMART Last 220  G4S Last 375  IMARA Last 210  LETLOLE Last 215  LETSHEGO Last 270  NAP Last 217 
Home
About Us
Services
Reports/Forms
FAQ
Links
Register
Statistics
Contact us
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 2 guests online now.
Show me prices for (dd/mm/yyyy)

Stockbrokers Botswana Ltd is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception.

Prices



Prices as at 20-Nov-2014 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 0 0 714 - 0
BARCLAYS 340 400 340 - 0
BIHL 1150 1155 1150 1150 2193
CHOBE 425 0 425 425 2101
CHOPPIES 406 410 406 406 53868
CRESTA 80 89 89 89 1031
ENGEN 925 975 975 - 0
FNBB 355 360 360 360 3952
FSG 225 245 235 - 0
FURNMART 210 220 220 - 0
G4S 350 375 375 - 0
IMARA 210 0 210 - 0
LETLOLE 205 0 215 - 0
LETSHEGO 265 270 270 270 3212
NAP 217 0 217 - 0
OLYMPIA 0 0 20 - 0
PRIMETIME 255 0 255 255 20600
RDCP 202 205 202 202 2405
SECHABA 2801 2802 2801 - 0
SEFALANA 921 0 921 921 11568
STANCHART 1175 1200 1200 - 0
TURNSTAR 0 201 201 - 0
WIL 310 0 310 - 0
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP 54 0 54 - 0
AF COPPER 4 8 10 - 0
AFR 0 0 58 - 0
ANGLO 18565 19557 21800 - 0
BLUE 0 0 40 - 0
BOD 37 0 38 - 0
DISCOVERY METALS 0 0 30 - 0
GG 0 0 735 - 0
INVESTEC 7572 9236 5315 - 0
LUC 1838 1900 1900 - 0
SHUMBA 90 109 109 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume

While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages

Stockbrokers Botswana Ltd
Private Bag 00113
Gaborone
Botswana

Prime Plaza
Morula Building
North Wing, Ground Floor
Plot 74358, New CBD
Gaborone

Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw

Home    |    Contact    |    FAQs

  Page processed in 4.2221 seconds - 8 queries