Menu
Home
FAQ
Links
Register
Statistics
Contact us
Login
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 4 guests online now.
Welcome to Stockbrokers Botswana

Stockbrokers Botswana is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception. Stockbrokers Botswana has established strong and lasting relationships with domestic institutional and individual investors, and the largest active emerging market investors into the region.
Botswana Stock Exchange Prices


Show me prices for (dd/mm/yyyy)

Prices as at 21-Jan-2010 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 120 130 130 - 0
BARCLAYS 663 700 663 663 500
BIHL 950 1100 1000 1000 1401196
CHOBE 215 0 215 - 0
ENGEN 380 390 385 - 0
FNBB 260 270 270 270 400542
FSG 163 170 161 - 0
FURNMART 1100 1200 1155 - 0
G4S BOTSWANA 2250 2300 2300 - 0
IMARA 620 680 680 - 0
LETSHEGO 1575 1600 1575 1575 574
OLYMPIA 40 0 50 - 0
PRIMETIME 167 0 167 167 400
RDCP 425 0 420 - 0
RPC DATA 25 0 25 - 0
SECHABA 1230 1290 1290 1290 110000
SEFALANA 330 340 335 335 3740
SEFCASH 1400 1450 1415 - 0
STANCHART 1600 1650 1600 - 0
TURNSTAR 150 155 151 151 590
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP RESOURCES 250 0 250 - 0
AFRICAN COPPER 75 80 75 - 0
AFRICAN DIAMONDS 475 0 475 475 150
ANGLO 29358 29881 26957 - 0
AVIVA 44 50 47 47 6043
BLUE 40 42 40 - 0
CIC ENERGY 957 1300 1300 - 0
DIAMONEX 0 0 30 - 0
DISCOVERY METALS 370 380 380 380 25443
IAMGOLD 9475 10597 9523 - 0
INVESTEC 4956 5104 4800 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume
KYS 60 64 64 - 0
Disclaimer
While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages
Contact Details
Stockbrokers Botswana
Private Bag 00113
Gaborone
Botswana

Ground Floor

United Nations Place

Plot 22, Khama Crescent

Gaborone


Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw
Calendar
February 2010
Su
Mo
Tu
We
Th
Fr
Sa

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28






Created by
Powered by
phpWebThings powered
 This website was created with phpWebThings 1.4.
(c)2003 Copyright,phpwebthings
  Page processed in 0.4410 seconds - 11 queries