Home |
            Current Page: HOME PAGE
AFINITAS Last 0  BARCLAYS Last 440  BIHL Last 1438  CHOBE Last 615  CHOPPIES Last 540  CRESTA Last 100  ENGEN Last 817  FNBB Last 387  FSG Last 266  FURNMART Last 145  G4S Last 360  IMARA Last 274  LETLOLE Last 223  LETSHEGO Last 333  NAP Last 242 
Home
About Us
Services
Reports/Forms
FAQ
Links
Register
Statistics
Contact us
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 4 guests online now.
Show me prices for (dd/mm/yyyy)

Stockbrokers Botswana Ltd is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception.

Prices



Prices as at 24-Aug-2015 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
AFINITAS 100 0 0 - 0
BARCLAYS 440 443 440 440 6818
BIHL 1438 1442 1438 1439,1438 150413
CHOBE 622 630 615 - 0
CHOPPIES 540 0 540 540 191
CRESTA 99 101 100 - 0
ENGEN 810 825 817 817 371800
FNBB 380 387 387 387 547382
FSG 266 269 266 - 0
FURNMART 135 140 145 - 0
G4S 0 0 360 - 0
IMARA 265 273 274 - 0
LETLOLE 222 223 223 223 14850
LETSHEGO 328 333 333 - 0
NAP 242 246 242 - 0
OLYMPIA 0 0 20 - 0
PRIMETIME 288 0 288 288 624
RDCP 230 233 230 - 0
SECHABA 2750 0 2850 2850 154100
SEFALANA 1272 1280 1272 1272 596016
STANCHART 1200 1245 1269 - 0
TURNSTAR 280 290 280 - 0
WIL 465 0 480 - 0
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP 0 20 27 - 0
AF COPPER 1 3 1 - 0
AFR 0 0 58 - 0
ANGLO 11300 0 21800 - 0
BLUE 0 0 40 - 0
BOD 12 16 18 - 0
DISCOVERY METALS 0 0 22 - 0
GG 0 0 735 - 0
INVESTEC 8690 0 5315 - 0
LUC 1275 1436 1436 - 0
MAGNUM 0 6 6 - 0
SHUMBA 90 135 130 130 300000
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume

While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages

Stockbrokers Botswana Ltd
Private Bag 00113
Gaborone
Botswana

Prime Plaza
Morula Building
North Wing, Ground Floor
Plot 74358, New CBD
Gaborone

Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw

Home    |    Contact    |    FAQs

  Page processed in 0.0253 seconds - 8 queries