Menu
Home
FAQ
Links
Register
Statistics
Contact us
Login
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 1 guests online now.
Welcome to Stockbrokers Botswana

Stockbrokers Botswana is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception. Stockbrokers Botswana has established strong and lasting relationships with domestic institutional and individual investors, and the largest active emerging market investors into the region.
Botswana Stock Exchange Prices


Show me prices for (dd/mm/yyyy)

Prices as at 30-Jun-2009 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 115 120 120 - 0
BARCLAYS 550 570 570 570 1500
BIHL 710 725 710 710 12022
CHOBE 270 285 290 - 0
ENGEN 375 400 400 - 0
FNBB 210 220 210 210 14246
FSG 115 125 125 - 0
FURNMART 1000 1090 1090 - 0
G4S BOTSWANA 1900 2150 2150 - 0
IMARA 410 450 405 - 0
LETSHEGO 1020 1190 1010 - 0
OLYMPIA 50 75 55 - 0
PRIMETIME 120 125 120 - 0
RDCP 325 350 350 - 0
RPC DATA 25 35 30 - 0
SECHABA 1325 1350 1325 - 0
SEFALANA 245 255 255 255 752
SEFCASH 1200 1375 1375 - 0
STANCHART 1715 1735 1730 1730 129377
TURNSTAR 135 140 135 - 0
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP RESOURCES 225 240 245 - 0
AFRICAN COPPER 70 90 75 75 21255
AFRICAN DIAMONDS 290 0 300 - 0
ANGLO 20000 20661 16961 - 0
AVIVA 58 0 58 - 0
BLUE 150 178 175 - 0
CIC ENERGY 1400 0 1431 - 0
DIAMONEX 0 0 30 - 0
DISCOVERY METALS 135 0 140 - 0
IAMGOLD 6500 7400 6858 6858 100
INVESTEC 3762 4100 3336 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume
KYS 60 64 64 - 0
Disclaimer
While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages
Contact Details
Stockbrokers Botswana
Private Bag 00113
Gaborone
Botswana

Ground Floor

United Nations Place

Plot 22, Khama Crescent

Gaborone


Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw
Calendar
July 2009
Su
Mo
Tu
We
Th
Fr
Sa



1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Created by
Powered by
phpWebThings powered
 This website was created with phpWebThings 1.4.
(c)2003 Copyright,phpwebthings
  Page processed in 0.3181 seconds - 11 queries