Home |
            Current Page: HOME PAGE
ABCH Last 716  BARCLAYS Last 375  BIHL Last 1137  CHOBE Last 420  CHOPPIES Last 415  CRESTA Last 89  ENGEN Last 1000  FNBB Last 360  FSG Last 235  FURNMART Last 230  G4S Last 375  IMARA Last 210  LETLOLE Last 215  LETSHEGO Last 275  NAP Last 217 
Home
About Us
Services
Reports/Forms
FAQ
Links
Register
Statistics
Contact us
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 4 guests online now.
Show me prices for (dd/mm/yyyy)

Stockbrokers Botswana Ltd is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception.

Prices



Prices as at 22-Oct-2014 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 715 730 716 - 0
BARCLAYS 370 375 375 375 1569
BIHL 1130 1137 1137 1137 428
CHOBE 0 0 420 420 18905
CHOPPIES 400 415 415 415 159798
CRESTA 88 89 89 - 0
ENGEN 975 0 1000 1000 13500
FNBB 355 360 360 360 13135
FSG 0 0 235 - 0
FURNMART 215 229 230 230 87700
G4S 370 375 375 - 0
IMARA 195 0 210 - 0
LETLOLE 215 0 215 - 0
LETSHEGO 273 280 275 273,275 1660878
NAP 217 220 217 217 115600
OLYMPIA 0 0 20 - 0
PRIMETIME 248 0 248 - 0
RDCP 190 203 203 - 0
SECHABA 2800 2850 2800 2800,2710 184352
SEFALANA 910 950 910 910 128862
STANCHART 1200 1270 1250 1250 32378
TURNSTAR 200 205 200 200 400
WIL 300 0 300 - 0
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP 54 0 54 - 0
AF COPPER 4 8 10 - 0
AFR 0 0 58 - 0
ANGLO 19130 21781 21800 - 0
BLUE 0 0 40 - 0
BOD 37 0 43 - 0
DISCOVERY METALS 0 0 30 - 0
GG 0 0 735 - 0
INVESTEC 7611 8038 5315 - 0
LUC 1893 1940 1933 1933 2600
SHUMBA 90 109 109 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume

While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages

Stockbrokers Botswana Ltd
Private Bag 00113
Gaborone
Botswana

Prime Plaza
Morula Building
North Wing, Ground Floor
Plot 74358, New CBD
Gaborone

Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw

Home    |    Contact    |    FAQs

  Page processed in 0.0159 seconds - 8 queries