Home |
            Current Page: HOME PAGE
ABCH Last 720  BARCLAYS Last 435  BIHL Last 1130  CHOBE Last 400  CHOPPIES Last 420  CRESTA Last 89  ENGEN Last 1009  FNBB Last 357  FSG Last 235  FURNMART Last 231  G4S Last 325  IMARA Last 200  LETLOLE Last 208  LETSHEGO Last 254  NAP Last 210 
Home
About Us
Services
Reports/Forms
FAQ
Links
Register
Statistics
Contact us
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 1 guests online now.
Show me prices for (dd/mm/yyyy)

Stockbrokers Botswana Ltd is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception.

Prices



Prices as at 01-Sep-2014 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 0 720 720 - 0
BARCLAYS 425 435 435 435 216
BIHL 1130 0 1130 1130 801000
CHOBE 400 0 400 - 0
CHOPPIES 400 420 420 410,419,420 500921
CRESTA 80 89 89 88,89 2946
ENGEN 950 1009 1009 - 0
FNBB 357 367 357 357 8918
FSG 235 240 235 235 6832
FURNMART 225 0 231 - 0
G4S 325 0 325 - 0
IMARA 175 225 200 - 0
LETLOLE 208 0 208 208 2000
LETSHEGO 245 254 254 254 762
NAP 210 217 210 210 1000
OLYMPIA 0 0 20 - 0
PRIMETIME 237 240 237 237 406481
RDCP 190 203 203 203 25710
SECHABA 2700 0 2701 2701 16742
SEFALANA 815 0 815 815 498
STANCHART 1175 1200 1200 1200 5875
TURNSTAR 200 201 201 - 0
WIL 280 0 275 - 0
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP 54 0 54 - 0
AF COPPER 0 0 10 - 0
AFR 8 10 58 - 0
ANGLO 20362 24501 21800 - 0
BLUE 0 0 40 - 0
BOD 41 45 41 - 0
DISCOVERY METALS 22 30 30 - 0
GG 0 0 735 - 0
INVESTEC 6892 8276 5315 - 0
LUC 1900 2025 1963 - 0
SHUMBA 90 109 109 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume

While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages

Stockbrokers Botswana Ltd
Private Bag 00113
Gaborone
Botswana

Prime Plaza
Morula Building
North Wing, Ground Floor
Plot 74358, New CBD
Gaborone

Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw

Home    |    Contact    |    FAQs

  Page processed in 0.1825 seconds - 8 queries