Home |
            Current Page: HOME PAGE
AFINITAS Last 0  BARCLAYS Last 437  BIHL Last 1415  CHOBE Last 612  CHOPPIES Last 495  CRESTA Last 100  ENGEN Last 817  FNBB Last 390  FSG Last 260  FURNMART Last 159  G4S Last 349  IMARA Last 274  LETLOLE Last 223  LETSHEGO Last 350  NAP Last 242 
Home
About Us
Services
Reports/Forms
FAQ
Links
Register
Statistics
Contact us
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 5 guests online now.
Show me prices for (dd/mm/yyyy)

Stockbrokers Botswana Ltd is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception.

Prices



Prices as at 31-Jul-2015 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
AFINITAS 100 0 0 - 0
BARCLAYS 436 440 437 437 10000
BIHL 1400 1428 1415 1415 8500
CHOBE 612 618 612 612 1985
CHOPPIES 495 515 495 495 4534
CRESTA 100 0 100 100 47931
ENGEN 808 817 817 - 0
FNBB 389 390 390 390 1745
FSG 261 265 260 260 55000
FURNMART 145 154 159 - 0
G4S 349 355 349 - 0
IMARA 270 275 274 - 0
LETLOLE 223 224 223 223 2571
LETSHEGO 341 369 350 350 34422
NAP 242 0 242 242 8643
OLYMPIA 0 0 20 - 0
PRIMETIME 288 290 286 - 0
RDCP 230 233 230 - 0
SECHABA 2750 2879 2850 2850 800
SEFALANA 1245 1270 1251 1251 1282
STANCHART 1257 0 1270 - 0
TURNSTAR 275 0 275 275 6803
WIL 470 475 475 - 0
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP 20 29 27 - 0
AF COPPER 1 3 1 - 0
AFR 0 0 58 - 0
ANGLO 12250 0 21800 - 0
BLUE 0 0 40 - 0
BOD 16 17 16 - 0
DISCOVERY METALS 0 0 22 - 0
GG 0 0 735 - 0
INVESTEC 8750 0 5315 - 0
LUC 1550 1571 1618 - 0
MAGNUM 0 0 7 - 0
SHUMBA 0 0 135 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume

While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages

Stockbrokers Botswana Ltd
Private Bag 00113
Gaborone
Botswana

Prime Plaza
Morula Building
North Wing, Ground Floor
Plot 74358, New CBD
Gaborone

Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw

Home    |    Contact    |    FAQs

  Page processed in 0.0272 seconds - 8 queries