Menu
Home
FAQ
Links
Register
Statistics
Contact us
Login
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 3 guests online now.
Welcome to Stockbrokers Botswana

Stockbrokers Botswana is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception. Stockbrokers Botswana has established strong and lasting relationships with domestic institutional and individual investors, and the largest active emerging market investors into the region.
Botswana Stock Exchange Prices


Show me prices for (dd/mm/yyyy)

Prices as at 25-Feb-2010 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 134 140 134 - 0
BARCLAYS 700 715 710 710 76567
BIHL 1000 1050 1010 1010 95199
CHOBE 220 224 224 224 1595
ENGEN 385 405 395 395 100
FNBB 280 290 290 290 8562
FSG 200 0 200 - 0
FURNMART 1180 0 1180 - 0
G4S BOTSWANA 2400 2500 2300 - 0
IMARA 680 690 680 - 0
LETSHEGO 1600 1650 1645 1645 5116
OLYMPIA 48 55 48 - 0
PRIMETIME 182 200 182 182 5400
RDCP 430 0 430 - 0
RPC DATA 20 0 25 - 0
SECHABA 1250 0 1280 - 0
SEFALANA 390 410 400 400 100
SEFCASH 1430 0 1430 - 0
STANCHART 1630 0 1645 1645 13000
TURNSTAR 169 0 169 169 803
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP RESOURCES 207 229 229 - 0
AFRICAN COPPER 60 70 70 70 200
AFRICAN DIAMONDS 495 0 500 - 0
ANGLO 25309 25538 26957 - 0
AVIVA 40 0 40 - 0
BLUE 32 40 40 40 24421
CIC ENERGY 943 1300 1300 - 0
DIAMONEX 0 0 30 - 0
DISCOVERY METALS 380 400 380 380 5094
IAMGOLD 8900 9711 8800 - 0
INVESTEC 4890 4959 4800 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume
KYS 60 64 64 - 0
Disclaimer
While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages
Contact Details
Stockbrokers Botswana
Private Bag 00113
Gaborone
Botswana

Ground Floor

United Nations Place

Plot 22, Khama Crescent

Gaborone


Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw
Calendar
March 2010
Su
Mo
Tu
We
Th
Fr
Sa

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31



Created by
Powered by
phpWebThings powered
 This website was created with phpWebThings 1.4.
(c)2003 Copyright,phpwebthings
  Page processed in 0.5341 seconds - 11 queries