Home |
            Current Page: HOME PAGE
ABCH Last 714  BARCLAYS Last 355  BIHL Last 1140  CHOBE Last 421  CHOPPIES Last 411  CRESTA Last 89  ENGEN Last 1000  FNBB Last 360  FSG Last 235  FURNMART Last 230  G4S Last 375  IMARA Last 210  LETLOLE Last 215  LETSHEGO Last 274  NAP Last 217 
Home
About Us
Services
Reports/Forms
FAQ
Links
Register
Statistics
Contact us
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 3 guests online now.
Show me prices for (dd/mm/yyyy)

Stockbrokers Botswana Ltd is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception.

Prices



Prices as at 30-Oct-2014 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 713 730 714 - 0
BARCLAYS 350 355 355 355 5000
BIHL 1130 1150 1140 1137,1140 31391
CHOBE 420 0 421 - 0
CHOPPIES 400 410 411 412,411 4797
CRESTA 88 0 89 - 0
ENGEN 950 1000 1000 - 0
FNBB 360 365 360 360 715
FSG 230 245 235 236,235 4569
FURNMART 210 229 230 - 0
G4S 370 375 375 - 0
IMARA 0 0 210 - 0
LETLOLE 210 215 215 215 8022
LETSHEGO 270 274 274 274 11728
NAP 217 218 217 - 0
OLYMPIA 0 0 20 - 0
PRIMETIME 247 0 249 249 14743
RDCP 190 203 203 - 0
SECHABA 2775 2800 2800 - 0
SEFALANA 911 940 912 912 4134
STANCHART 1200 1250 1249 1249 1778
TURNSTAR 199 205 200 200 10250
WIL 300 0 300 - 0
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP 0 0 54 - 0
AF COPPER 4 10 10 - 0
AFR 0 0 58 - 0
ANGLO 18863 21179 21800 - 0
BLUE 0 0 40 - 0
BOD 37 0 37 - 0
DISCOVERY METALS 0 0 30 - 0
GG 0 0 735 - 0
INVESTEC 7301 8414 5315 - 0
LUC 1925 1930 1925 - 0
SHUMBA 90 109 109 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume

While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages

Stockbrokers Botswana Ltd
Private Bag 00113
Gaborone
Botswana

Prime Plaza
Morula Building
North Wing, Ground Floor
Plot 74358, New CBD
Gaborone

Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw

Home    |    Contact    |    FAQs

  Page processed in 0.0162 seconds - 8 queries