Home |
            Current Page: HOME PAGE
ABCH Last 720  BARCLAYS Last 453  BIHL Last 1120  CHOBE Last 373  CHOPPIES Last 420  CRESTA Last 81  ENGEN Last 1014  FNBB Last 348  FSG Last 234  FURNMART Last 230  G4S Last 240  IMARA Last 178  LETLOLE Last 205  LETSHEGO Last 249  NAP Last 206 
Home
About Us
Services
Reports/Forms
FAQ
Links
Register
Statistics
Contact us
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 7 guests online now.
Show me prices for (dd/mm/yyyy)

Stockbrokers Botswana Ltd is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception.

Prices



Prices as at 29-Jul-2014 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 720 0 720 - 0
BARCLAYS 451 454 453 453 1500
BIHL 1100 1130 1120 1120 15422
CHOBE 373 0 373 - 0
CHOPPIES 419 420 420 - 0
CRESTA 81 82 81 - 0
ENGEN 1014 0 1014 - 0
FNBB 345 348 348 348 2236
FSG 230 234 234 234 202
FURNMART 225 230 230 - 0
G4S 0 250 240 240 2404
IMARA 178 0 178 - 0
LETLOLE 200 0 205 - 0
LETSHEGO 249 250 249 249 750
NAP 200 206 206 206 91134
OLYMPIA 0 0 20 - 0
PRIMETIME 230 0 235 235 80195
RDCP 0 0 203 - 0
SECHABA 2326 0 2326 - 0
SEFALANA 744 755 744 - 0
STANCHART 1200 1225 1200 - 0
TURNSTAR 192 0 193 193 554644
WIL 0 0 275 - 0
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP 54 0 54 - 0
AF COPPER 7 15 12 - 0
AFR 58 0 58 - 0
ANGLO 21800 25524 21800 - 0
BLUE 0 0 40 - 0
BOD 37 41 46 - 0
DISCOVERY METALS 34 0 41 - 0
GG 0 0 735 - 0
INVESTEC 7565 8035 5315 - 0
LUC 2025 2159 2219 - 0
SHUMBA 90 109 109 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume

While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages

Stockbrokers Botswana Ltd
Private Bag 00113
Gaborone
Botswana

Prime Plaza
Morula Building
North Wing, Ground Floor
Plot 74358, New CBD
Gaborone

Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw

Home    |    Contact    |    FAQs

  Page processed in 0.1934 seconds - 8 queries