Home |
            Current Page: HOME PAGE
ABCH Last 720  BARCLAYS Last 460  BIHL Last 1120  CHOBE Last 370  CHOPPIES Last 420  CRESTA Last 82  ENGEN Last 1015  FNBB Last 349  FSG Last 235  FURNMART Last 230  G4S Last 240  IMARA Last 178  LETLOLE Last 205  LETSHEGO Last 245  NAP Last 206 
Home
About Us
Services
Reports/Forms
FAQ
Links
Register
Statistics
Contact us
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 4 guests online now.
Show me prices for (dd/mm/yyyy)

Stockbrokers Botswana Ltd is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception.

Prices



Prices as at 18-Jul-2014 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 700 0 720 - 0
BARCLAYS 455 460 460 460 145
BIHL 1100 1120 1120 - 0
CHOBE 371 0 370 - 0
CHOPPIES 400 420 420 420 983
CRESTA 81 82 82 - 0
ENGEN 1000 1015 1015 1014,1015 4525
FNBB 345 349 349 349 29149
FSG 234 235 235 - 0
FURNMART 225 230 230 230 1055
G4S 240 245 240 - 0
IMARA 178 0 178 - 0
LETLOLE 200 0 205 205 13000
LETSHEGO 241 0 245 245 12670
NAP 206 225 206 206 100
OLYMPIA 0 0 20 - 0
PRIMETIME 235 236 235 235 16730
RDCP 190 203 203 - 0
SECHABA 2326 0 2326 - 0
SEFALANA 743 755 743 743 11872
STANCHART 1175 1200 1200 1200 308
TURNSTAR 190 192 193 - 0
WIL 275 0 275 - 0
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP 54 0 54 - 0
AF COPPER 11 16 12 - 0
AFR 59 0 58 - 0
ANGLO 20956 24268 21800 - 0
BLUE 0 0 40 - 0
BOD 37 43 46 - 0
DISCOVERY METALS 41 50 41 - 0
GG 0 0 735 - 0
INVESTEC 7741 8093 5315 - 0
LUC 2135 2219 2219 - 0
SHUMBA 0 109 109 109 18308
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume

While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages

Stockbrokers Botswana Ltd
Private Bag 00113
Gaborone
Botswana

Prime Plaza
Morula Building
North Wing, Ground Floor
Plot 74358, New CBD
Gaborone

Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw

Home    |    Contact    |    FAQs

  Page processed in 0.1899 seconds - 8 queries