Home |
            Current Page: HOME PAGE
BARCLAYS Last 407  BIHL Last 1253  CHOBE Last 461  CHOPPIES Last 411  CRESTA Last 95  ENGEN Last 850  FNBB Last 382  FSG Last 245  FURNMART Last 180  G4S Last 339  IMARA Last 300  LETLOLE Last 218  LETSHEGO Last 350  NAP Last 229  OLYMPIA Last 20 
Home
About Us
Services
Reports/Forms
FAQ
Links
Register
Statistics
Contact us
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 4 guests online now.
Show me prices for (dd/mm/yyyy)

Stockbrokers Botswana Ltd is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception.

Prices



Prices as at 11-May-2015 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
BARCLAYS 406 420 407 407 600
BIHL 1253 1500 1253 1252,1253 11468
CHOBE 0 0 461 461 6000
CHOPPIES 411 425 411 411 8419
CRESTA 93 0 95 95 20433
ENGEN 800 850 850 - 0
FNBB 381 382 382 381,382 90105
FSG 240 245 245 - 0
FURNMART 170 180 180 - 0
G4S 338 0 339 339 250
IMARA 250 290 300 - 0
LETLOLE 218 0 218 - 0
LETSHEGO 336 400 350 349,350 2676625
NAP 220 229 229 - 0
OLYMPIA 0 0 20 - 0
PRIMETIME 272 275 274 272,273,275,274 12836
RDCP 225 229 229 - 0
SECHABA 2825 2900 2900 - 0
SEFALANA 1125 1156 1154 1155,1154 18641
STANCHART 1225 1256 1255 1255 6241
TURNSTAR 232 242 232 231,230,232 30381
WIL 350 375 375 375 777
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP 27 0 27 - 0
AF COPPER 3 7 3 3 225354
AFR 0 0 58 - 0
ANGLO 16265 17385 21800 - 0
BLUE 0 0 40 - 0
BOD 15 30 27 - 0
DISCOVERY METALS 0 0 22 - 0
GG 0 0 735 - 0
INVESTEC 8747 9396 5315 - 0
LUC 1655 1742 1625 - 0
MAGNUM 0 0 7 - 0
SHUMBA 95 0 140 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume

While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages

Stockbrokers Botswana Ltd
Private Bag 00113
Gaborone
Botswana

Prime Plaza
Morula Building
North Wing, Ground Floor
Plot 74358, New CBD
Gaborone

Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw

Home    |    Contact    |    FAQs

  Page processed in 0.0920 seconds - 8 queries