Home |
            Current Page: HOME PAGE
BARCLAYS Last 425  BIHL Last 1380  CHOBE Last 568  CHOPPIES Last 479  CRESTA Last 95  ENGEN Last 820  FNBB Last 393  FSG Last 255  FURNMART Last 180  G4S Last 350  IMARA Last 275  LETLOLE Last 220  LETSHEGO Last 320  NAP Last 239  OLYMPIA Last 20 
Home
About Us
Services
Reports/Forms
FAQ
Links
Register
Statistics
Contact us
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 7 guests online now.
Show me prices for (dd/mm/yyyy)

Stockbrokers Botswana Ltd is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception.

Prices



Prices as at 29-Jun-2015 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
BARCLAYS 425 429 425 425 2100
BIHL 1371 1390 1380 1380 2829
CHOBE 568 0 568 568 1000
CHOPPIES 479 480 479 479 320
CRESTA 93 97 95 95 15000
ENGEN 810 820 820 - 0
FNBB 393 400 393 393 1570
FSG 255 260 255 255 12532
FURNMART 150 160 180 - 0
G4S 340 350 350 350 274
IMARA 225 275 275 - 0
LETLOLE 220 0 220 220 1312
LETSHEGO 315 320 320 320 537034
NAP 239 0 239 - 0
OLYMPIA 0 0 20 - 0
PRIMETIME 280 0 280 280 1235
RDCP 230 235 230 - 0
SECHABA 0 2860 2850 2850 2000
SEFALANA 1195 1210 1195 1195 51482
STANCHART 1267 1270 1267 1266,1267 4033
TURNSTAR 260 0 260 - 0
WIL 450 460 460 460 27830
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP 0 0 27 - 0
AF COPPER 1 2 1 1 0
AFR 0 0 58 - 0
ANGLO 15140 0 21800 - 0
BLUE 0 0 40 - 0
BOD 17 18 17 - 0
DISCOVERY METALS 0 0 22 - 0
GG 0 0 735 - 0
INVESTEC 8870 0 5315 - 0
LUC 1573 1623 1635 - 0
MAGNUM 0 7 7 - 0
SHUMBA 140 0 140 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume

While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages

Stockbrokers Botswana Ltd
Private Bag 00113
Gaborone
Botswana

Prime Plaza
Morula Building
North Wing, Ground Floor
Plot 74358, New CBD
Gaborone

Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw

Home    |    Contact    |    FAQs

  Page processed in 0.0233 seconds - 8 queries