Home |
            Current Page: HOME PAGE
ABCH Last 714  BARCLAYS Last 343  BIHL Last 1151  CHOBE Last 427  CHOPPIES Last 406  CRESTA Last 89  ENGEN Last 950  FNBB Last 362  FSG Last 237  FURNMART Last 220  G4S Last 374  IMARA Last 210  LETLOLE Last 215  LETSHEGO Last 266  NAP Last 217 
Home
About Us
Services
Reports/Forms
FAQ
Links
Register
Statistics
Contact us
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 2 guests online now.
Show me prices for (dd/mm/yyyy)

Stockbrokers Botswana Ltd is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception.

Prices



Prices as at 22-Dec-2014 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 0 700 714 - 0
BARCLAYS 345 390 343 - 0
BIHL 1151 1165 1151 1151 17016
CHOBE 427 0 427 - 0
CHOPPIES 406 410 406 406 6064
CRESTA 89 0 89 - 0
ENGEN 940 0 950 - 0
FNBB 358 362 362 - 0
FSG 220 0 237 - 0
FURNMART 200 219 220 - 0
G4S 350 373 374 - 0
IMARA 0 0 210 - 0
LETLOLE 205 0 215 - 0
LETSHEGO 260 270 266 266 1701000
NAP 215 217 217 - 0
OLYMPIA 0 0 20 - 0
PRIMETIME 260 261 260 - 0
RDCP 202 205 202 - 0
SECHABA 2775 2855 2810 2810 846374
SEFALANA 922 0 922 - 0
STANCHART 1200 1258 1258 - 0
TURNSTAR 208 0 208 - 0
WIL 305 0 310 - 0
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP 37 0 54 - 0
AF COPPER 4 7 10 - 0
AFR 50 0 58 - 0
ANGLO 17036 18137 21800 - 0
BLUE 0 0 40 - 0
BOD 39 0 39 - 0
DISCOVERY METALS 11 14 12 - 0
GG 0 0 735 - 0
INVESTEC 7568 8275 5315 - 0
LUC 1475 1948 1875 - 0
SHUMBA 109 110 110 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume

While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages

Stockbrokers Botswana Ltd
Private Bag 00113
Gaborone
Botswana

Prime Plaza
Morula Building
North Wing, Ground Floor
Plot 74358, New CBD
Gaborone

Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw

Home    |    Contact    |    FAQs

  Page processed in 0.0193 seconds - 8 queries