Home |
            Current Page: HOME PAGE
ABCH Last 719  BARCLAYS Last 385  BIHL Last 1137  CHOBE Last 411  CHOPPIES Last 419  CRESTA Last 89  ENGEN Last 1000  FNBB Last 360  FSG Last 235  FURNMART Last 230  G4S Last 375  IMARA Last 210  LETLOLE Last 215  LETSHEGO Last 274  NAP Last 212 
Home
About Us
Services
Reports/Forms
FAQ
Links
Register
Statistics
Contact us
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 5 guests online now.
Show me prices for (dd/mm/yyyy)

Stockbrokers Botswana Ltd is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception.

Prices



Prices as at 15-Oct-2014 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 719 735 719 - 0
BARCLAYS 375 385 385 385 109
BIHL 1137 1150 1137 0
CHOBE 411 0 411 - 0
CHOPPIES 415 419 419 419 12146
CRESTA 80 0 89 89 125000
ENGEN 975 1000 1000 1000 369
FNBB 360 365 360 360 7848
FSG 230 245 235 - 0
FURNMART 225 230 230 - 0
G4S 370 375 375 - 0
IMARA 0 0 210 - 0
LETLOLE 213 0 215 215 2516977
LETSHEGO 270 275 274 275,274 1772371
NAP 212 217 212 - 0
OLYMPIA 0 0 20 - 0
PRIMETIME 246 250 246 246 4400
RDCP 190 203 203 - 0
SECHABA 2710 2720 2710 - 0
SEFALANA 910 0 910 910 2306
STANCHART 1190 0 1250 - 0
TURNSTAR 200 201 201 - 0
WIL 300 0 300 - 0
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP 54 0 54 - 0
AF COPPER 7 12 10 - 0
AFR 0 0 58 - 0
ANGLO 18871 21501 21800 - 0
BLUE 0 0 40 - 0
BOD 32 0 43 43 1026
DISCOVERY METALS 0 0 30 - 0
GG 0 0 735 - 0
INVESTEC 7065 7858 5315 - 0
LUC 1575 1689 1965 - 0
SHUMBA 90 109 109 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume

While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages

Stockbrokers Botswana Ltd
Private Bag 00113
Gaborone
Botswana

Prime Plaza
Morula Building
North Wing, Ground Floor
Plot 74358, New CBD
Gaborone

Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw

Home    |    Contact    |    FAQs

  Page processed in 0.1390 seconds - 8 queries