Home |
            Current Page: HOME PAGE
BARCLAYS Last 402  BIHL Last 1226  CHOBE Last 460  CHOPPIES Last 398  CRESTA Last 95  ENGEN Last 934  FNBB Last 376  FSG Last 245  FURNMART Last 208  G4S Last 337  IMARA Last 300  LETLOLE Last 218  LETSHEGO Last 261  NAP Last 220  OLYMPIA Last 20 
Home
About Us
Services
Reports/Forms
FAQ
Links
Register
Statistics
Contact us
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 4 guests online now.
Show me prices for (dd/mm/yyyy)

Stockbrokers Botswana Ltd is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception.

Prices



Prices as at 20-Apr-2015 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
BARCLAYS 402 420 402 402 2551
BIHL 1205 0 1226 1226 18415
CHOBE 460 0 460 - 0
CHOPPIES 0 420 398 397,398 58900
CRESTA 95 0 95 - 0
ENGEN 800 850 934 - 0
FNBB 370 376 376 376 189
FSG 245 0 245 - 0
FURNMART 180 185 208 - 0
G4S 337 350 337 - 0
IMARA 260 300 300 300 3209
LETLOLE 210 218 218 - 0
LETSHEGO 261 270 261 261 1005429
NAP 217 225 220 220 688000
OLYMPIA 0 0 20 - 0
PRIMETIME 271 0 271 271 302
RDCP 200 230 221 221 610
SECHABA 2800 2870 2869 - 0
SEFALANA 1145 0 1148 1148 4690
STANCHART 1210 1255 1255 1255 1555
TURNSTAR 220 0 221 221 1089
WIL 350 375 350 - 0
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP 27 32 27 - 0
AF COPPER 3 6 3 - 0
AFR 0 0 58 - 0
ANGLO 15230 17500 21800 - 0
BLUE 0 0 40 - 0
BOD 15 30 26 - 0
DISCOVERY METALS 0 0 22 - 0
GG 0 0 735 - 0
INVESTEC 7211 0 5315 - 0
LUC 1400 1490 1600 1490 325
MAGNUM 0 7 7 - 0
SHUMBA 0 0 110 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume

While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages

Stockbrokers Botswana Ltd
Private Bag 00113
Gaborone
Botswana

Prime Plaza
Morula Building
North Wing, Ground Floor
Plot 74358, New CBD
Gaborone

Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw

Home    |    Contact    |    FAQs

  Page processed in 0.0296 seconds - 8 queries