Home |
            Current Page: HOME PAGE
ABCH Last 714  BARCLAYS Last 341  BIHL Last 1150  CHOBE Last 425  CHOPPIES Last 407  CRESTA Last 89  ENGEN Last 975  FNBB Last 360  FSG Last 235  FURNMART Last 220  G4S Last 375  IMARA Last 210  LETLOLE Last 215  LETSHEGO Last 268  NAP Last 217 
Home
About Us
Services
Reports/Forms
FAQ
Links
Register
Statistics
Contact us
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 2 guests online now.
Show me prices for (dd/mm/yyyy)

Stockbrokers Botswana Ltd is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception.

Prices



Prices as at 25-Nov-2014 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 570 700 714 - 0
BARCLAYS 341 0 341 - 0
BIHL 1150 0 1150 - 0
CHOBE 425 0 425 - 0
CHOPPIES 407 408 407 - 0
CRESTA 89 0 89 - 0
ENGEN 925 975 975 - 0
FNBB 355 365 360 360 661532
FSG 235 245 235 - 0
FURNMART 205 219 220 - 0
G4S 350 375 375 375 4500
IMARA 200 0 210 - 0
LETLOLE 0 0 215 - 0
LETSHEGO 260 268 268 269,268 1030518
NAP 210 217 217 - 0
OLYMPIA 0 0 20 - 0
PRIMETIME 260 0 260 - 0
RDCP 202 205 202 202 3000
SECHABA 2803 2855 2803 2803 106
SEFALANA 921 0 921 921 2000
STANCHART 1175 1260 1260 1260 774
TURNSTAR 197 201 201 201 8000
WIL 310 0 310 - 0
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP 54 0 54 - 0
AF COPPER 4 8 10 - 0
AFR 0 0 58 - 0
ANGLO 18517 20110 21800 - 0
BLUE 0 0 40 - 0
BOD 33 0 38 - 0
DISCOVERY METALS 0 0 30 - 0
GG 0 0 735 - 0
INVESTEC 8050 8907 5315 - 0
LUC 1820 1838 1838 1838 530
SHUMBA 90 0 109 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume

While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages

Stockbrokers Botswana Ltd
Private Bag 00113
Gaborone
Botswana

Prime Plaza
Morula Building
North Wing, Ground Floor
Plot 74358, New CBD
Gaborone

Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw

Home    |    Contact    |    FAQs

  Page processed in 0.0213 seconds - 8 queries